Historical price from 01 February 2024 To 02 May 2024
| Date | High | Low | Close | Volumn (Shares) | Value (Bath) | |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Previous 2 weeks
( 29 March 2024 To 17 April 2024 ) |
10.60 | 11.00 | 10.50 | 10.60 | 3,843,960 | 19,778,060 |
|
Previous 4 weeks
( 01 March 2024 To 28 March 2024 ) |
10.60 | 10.70 | 10.30 | 10.70 | 6,771,900 | 71,043,770 |
| Daily Historical Data | ||||||
| 02 May 2024 | 10.60 | 10.80 | 10.60 | 10.80 | 225,001 | 2,401,500 |
| 30 April 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 23,700 | 253,590 |
| 29 April 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 110,800 | 1,176,180 |
| 26 April 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 239,618 | 2,540,850 |
| 25 April 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 254,301 | 2,696,140 |
| 24 April 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 234,500 | 2,475,100 |
| 23 April 2024 | 10.70 | 10.70 | 10.50 | 10.60 | 55,900 | 591,610 |
| 22 April 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 210,501 | 2,224,870 |
| 19 April 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 381,714 | 4,026,970 |
| 18 April 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 167,900 | 1,783,830 |
| 17 April 2024 | 10.70 | 10.70 | 10.50 | 10.60 | 40,201 | 426,120 |
| 11 April 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 51,500 | 543,560 |
| 10 April 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 113,402 | 1,203,550 |
| 09 April 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 17,320 | 184,910 |
| 05 April 2024 | 10.60 | 10.70 | 10.50 | 10.70 | 2,199,311 | 2,112,970 |
| 04 April 2024 | 10.70 | 10.80 | 10.50 | 10.60 | 161,262 | 1,711,010 |
| 03 April 2024 | 10.90 | 10.90 | 10.70 | 10.80 | 217,510 | 2,338,480 |
| 02 April 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 130,171 | 1,414,460 |
| 01 April 2024 | 10.70 | 11.00 | 10.70 | 10.80 | 697,978 | 7,558,640 |
| 29 March 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 215,305 | 2,284,360 |
| 28 March 2024 | 10.60 | 10.70 | 10.50 | 10.70 | 256,467 | 2,701,860 |
| 27 March 2024 | 10.50 | 10.60 | 10.40 | 10.60 | 110,411 | 1,159,320 |
| 26 March 2024 | 10.50 | 10.50 | 10.40 | 10.50 | 42,305 | 444,090 |
| 25 March 2024 | 10.50 | 10.60 | 10.40 | 10.50 | 347,934 | 3,654,230 |
| 22 March 2024 | 10.50 | 10.50 | 10.40 | 10.50 | 195,502 | 2,049,210 |
| 21 March 2024 | 10.40 | 10.40 | 10.30 | 10.40 | 437,015 | 4,544,790 |
| 20 March 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 280,609 | 2,918,020 |
| 19 March 2024 | 10.40 | 10.40 | 10.30 | 10.40 | 216,710 | 2,253,150 |
| 18 March 2024 | 10.40 | 10.40 | 10.30 | 10.30 | 295,618 | 3,066,860 |
| 15 March 2024 | 10.40 | 10.40 | 10.30 | 10.40 | 415,507 | 4,321,190 |
| 14 March 2024 | 10.50 | 10.50 | 10.30 | 10.40 | 355,310 | 3,692,420 |
| 13 March 2024 | 10.50 | 10.50 | 10.40 | 10.50 | 644,894 | 6,727,080 |
| 12 March 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 115,419 | 1,200,530 |
| 11 March 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 383,960 | 3,994,010 |
| 08 March 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 352,521 | 3,735,000 |
| 07 March 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 749,021 | 7,939,240 |
| 06 March 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 654,100 | 6,933,420 |
| 05 March 2024 | 10.60 | 10.70 | 10.50 | 10.60 | 303,803 | 3,219,690 |
| 04 March 2024 | 10.60 | 10.70 | 10.50 | 10.70 | 422,200 | 4,456,810 |
| 01 March 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 192,594 | 2,032,850 |
| 29 February 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 256,629 | 2,686,430 |
| 28 February 2024 | 10.50 | 10.60 | 10.40 | 10.50 | 89,505 | 938,880 |
| 27 February 2024 | 10.50 | 10.60 | 10.40 | 10.60 | 571,300 | 6,018,220 |
| 23 February 2024 | 10.60 | 10.60 | 10.40 | 10.50 | 876,305 | 9,205,420 |
| 22 February 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 229,500 | 2,417,790 |
| 21 February 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 138,174 | 1,450,810 |
| 20 February 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 436,200 | 4,617,120 |
| 19 February 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 280,663 | 2,957,700 |
| 16 February 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 153,700 | 1,614,980 |
| 15 February 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 425,208 | 4,492,820 |
| 14 February 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 536,000 | 5,651,430 |
| 13 February 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 367,800 | 3,889,990 |
| 12 February 2024 | 10.50 | 10.60 | 10.40 | 10.60 | 425,400 | 4,466,500 |
| 09 February 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 322,100 | 3,382,060 |
| 08 February 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 202,900 | 2,131,780 |
| 07 February 2024 | 10.70 | 10.70 | 10.50 | 10.60 | 378,009 | 3,984,320 |
| 06 February 2024 | 10.70 | 10.70 | 10.50 | 10.70 | 291,700 | 3,094,990 |
| 05 February 2024 | 10.70 | 10.80 | 10.60 | 10.70 | 69,107 | 739,750 |
| 02 February 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 107,103 | 1,145,990 |
| 01 February 2024 | 10.70 | 10.80 | 10.70 | 10.70 | 28,100 | 301,270 |