Historical price from 22 April 2019 To 19 July 2019
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 21 June 2019 To 04 July 2019 )
12.60 15.80 12.40 13.40 3,684,200 47,175,470
Previous 4 weeks
( 23 May 2019 To 20 June 2019 )
12.00 12.90 12.00 12.80 3,685,400 45,381,500
Daily Historical Data
19 July 2019 12.30 12.90 12.30 12.70 1,186,800 15,043,580
18 July 2019 11.90 12.40 11.80 12.30 2,292,800 27,450,550
17 July 2019 12.50 12.50 11.90 11.90 3,475,100 42,065,680
15 July 2019 12.20 12.80 12.20 12.50 2,169,200 27,067,290
12 July 2019 13.90 13.90 12.90 12.90 3,450,500 45,600,670
11 July 2019 14.10 14.10 13.90 14.00 1,492,700 20,894,350
10 July 2019 13.90 14.10 13.90 13.90 422,900 5,905,260
09 July 2019 13.70 13.90 13.70 13.90 298,700 4,113,350
08 July 2019 13.60 13.70 13.60 13.70 235,300 3,214,030
05 July 2019 13.60 13.70 13.50 13.70 194,000 2,638,990
04 July 2019 13.40 13.60 13.40 13.40 211,700 2,854,020
03 July 2019 13.30 13.50 13.30 13.50 310,500 4,171,890
02 July 2019 12.80 15.80 12.80 13.20 757,100 9,887,420
01 July 2019 12.50 12.80 12.40 12.70 890,800 11,240,290
28 June 2019 12.60 12.60 12.50 12.50 102,200 1,281,490
27 June 2019 12.50 12.60 12.50 12.60 575,900 7,223,410
26 June 2019 12.50 12.60 12.50 12.60 267,200 3,352,700
25 June 2019 12.60 12.60 12.50 12.60 182,500 2,296,500
24 June 2019 12.60 12.70 12.60 12.60 70,900 893,610
21 June 2019 12.60 12.70 12.60 12.60 315,400 3,974,140
20 June 2019 12.90 12.90 12.70 12.80 176,100 2,243,260
19 June 2019 12.80 12.90 12.80 12.80 504,600 6,458,940
18 June 2019 12.70 12.80 12.70 12.70 60,100 763,630
17 June 2019 12.70 12.70 12.60 12.60 76,400 970,030
14 June 2019 12.60 12.70 12.60 12.60 94,400 1,189,840
13 June 2019 12.60 12.60 12.50 12.60 125,800 1,581,210
12 June 2019 12.50 12.60 12.40 12.50 153,300 1,921,640
11 June 2019 12.40 12.50 12.40 12.40 245,500 3,052,090
10 June 2019 12.30 12.40 12.30 12.40 27,800 343,700
07 June 2019 12.30 12.40 12.20 12.30 108,900 1,340,600
06 June 2019 12.20 12.30 12.10 12.30 148,600 1,813,060
05 June 2019 12.20 12.30 12.20 12.20 89,800 1,095,930
04 June 2019 12.10 12.20 12.00 12.20 363,500 4,409,190
31 May 2019 12.10 12.20 12.10 12.10 85,500 1,037,240
30 May 2019 12.10 12.10 12.00 12.10 180,200 2,179,850
29 May 2019 12.10 12.20 12.00 12.10 182,000 2,184,800
28 May 2019 12.20 12.20 12.10 12.10 301,500 3,667,130
27 May 2019 12.20 12.30 12.20 12.30 100,800 1,229,810
24 May 2019 12.10 12.20 12.10 12.20 155,800 1,841,900
23 May 2019 12.00 12.10 12.00 12.10 504,800 6,057,650
22 May 2019 12.00 12.00 12.00 12.00 128,200 1,538,400
21 May 2019 12.00 12.00 11.90 11.90 348,500 4,163,450
17 May 2019 12.20 12.20 12.10 12.20 101,700 1,238,430
16 May 2019 12.00 12.10 12.00 12.10 261,600 3,164,420
15 May 2019 12.10 12.10 12.00 12.10 111,500 1,348,130
14 May 2019 12.00 12.10 12.00 12.10 113,600 1,363,600
13 May 2019 12.00 12.00 11.90 12.00 501,100 5,963,360
10 May 2019 11.90 12.00 11.90 12.00 235,000 2,819,340
09 May 2019 11.90 12.00 11.90 11.90 116,600 1,389,460
08 May 2019 12.10 12.10 11.90 11.90 584,600 6,992,440
07 May 2019 12.10 12.10 12.00 12.10 77,400 935,150
03 May 2019 12.10 12.10 12.10 12.10 16,700 202,070
02 May 2019 12.10 12.10 12.10 12.10 15,000 181,500
30 April 2019 12.20 12.20 12.00 12.00 455,300 5,480,540
29 April 2019 12.20 12.20 12.10 12.20 262,400 3,198,510
26 April 2019 12.20 12.30 12.20 12.30 81,000 989,970
25 April 2019 12.20 12.20 12.20 12.20 255,100 3,112,220
24 April 2019 12.00 12.20 12.00 12.10 261,800 3,187,380
23 April 2019 12.10 12.10 12.10 12.10 38,900 470,690
22 April 2019 12.10 12.20 12.10 12.20 93,300 1,133,170