Historical price from 05 January 2026 To 30 March 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 02 March 2026 To 16 March 2026 ) 		11.30 11.40 10.80 11.00 5,432,202 59,611,205
Previous 4 weeks
( 02 February 2026 To 27 February 2026 ) 		10.90 11.40 10.70 11.40 14,247,137 156,046,905
Daily Historical Data
30 March 2026 10.90 10.90 10.80 10.80 45,121 487,768
27 March 2026 10.90 10.90 10.80 10.80 158,910 1,724,618
26 March 2026 10.80 10.90 10.80 10.80 118,113 1,275,690
25 March 2026 10.90 10.90 10.80 10.90 68,258 743,212
24 March 2026 10.80 10.90 10.80 10.80 66,418 721,066
23 March 2026 10.80 10.90 10.70 10.80 330,796 3,571,896
20 March 2026 10.90 10.90 10.90 10.90 57,842 630,517
19 March 2026 10.90 10.90 10.80 10.90 40,901 444,061
18 March 2026 10.90 10.90 10.80 10.90 83,608 909,327
17 March 2026 10.90 10.90 10.80 10.90 183,298 1,997,829
16 March 2026 10.80 11.00 10.80 11.00 162,516 1,775,973
13 March 2026 11.10 11.10 10.80 10.90 340,882 3,710,547
12 March 2026 10.90 11.10 10.90 11.10 79,406 872,936
11 March 2026 11.00 11.10 10.90 11.10 597,452 6,561,957
10 March 2026 10.90 11.00 10.90 11.00 185,033 2,018,092
09 March 2026 11.00 11.00 10.80 10.90 475,740 5,192,936
06 March 2026 10.80 11.20 10.80 11.20 565,291 6,197,364
05 March 2026 10.80 11.00 10.80 10.90 770,531 8,360,724
04 March 2026 11.10 11.10 10.80 11.10 1,598,245 17,477,112
02 March 2026 11.30 11.40 11.20 11.20 657,106 7,443,564
27 February 2026 11.30 11.40 11.20 11.40 780,998 8,899,899
26 February 2026 11.30 11.30 11.20 11.30 334,625 3,776,258
25 February 2026 11.10 11.30 11.00 11.30 699,548 7,816,305
24 February 2026 11.10 11.10 11.00 11.10 152,320 1,676,876
23 February 2026 11.00 11.10 10.90 11.10 642,503 7,069,393
20 February 2026 10.90 11.00 10.90 11.00 210,601 2,316,449
19 February 2026 11.00 11.00 10.80 11.00 1,885,715 20,508,644
18 February 2026 10.90 11.00 10.80 10.90 899,354 9,787,618
17 February 2026 11.00 11.00 10.90 10.90 1,125,353 12,306,125
16 February 2026 11.00 11.10 10.90 11.10 700,914 7,703,684
13 February 2026 11.00 11.00 10.90 10.90 523,704 5,739,354
12 February 2026 11.10 11.10 10.90 10.90 574,253 6,313,093
11 February 2026 10.90 11.10 10.80 11.10 1,531,420 16,785,908
10 February 2026 10.80 10.90 10.80 10.80 504,732 5,461,286
09 February 2026 10.80 10.90 10.80 10.90 1,238,109 13,373,067
06 February 2026 10.80 10.80 10.70 10.80 90,762 979,159
05 February 2026 10.90 10.90 10.70 10.80 543,183 5,856,578
04 February 2026 10.90 10.90 10.80 10.80 98,851 1,074,405
03 February 2026 11.00 11.00 10.80 10.80 956,319 10,388,279
02 February 2026 10.90 11.00 10.80 11.00 753,873 8,214,525
30 January 2026 10.80 10.90 10.80 10.90 154,440 1,668,132
29 January 2026 10.80 10.80 10.70 10.80 126,030 1,357,236
28 January 2026 10.80 10.80 10.70 10.70 368,423 3,978,899
27 January 2026 10.80 10.80 10.70 10.70 248,978 2,687,611
26 January 2026 10.60 10.80 10.60 10.80 229,652 2,466,683
23 January 2026 10.70 10.80 10.40 10.60 1,286,902 13,674,261
22 January 2026 10.80 10.90 10.70 10.70 195,706 2,113,134
21 January 2026 10.80 10.80 10.60 10.70 118,021 1,263,255
20 January 2026 10.70 10.90 10.60 10.80 556,926 6,003,281
19 January 2026 10.50 10.80 10.50 10.70 294,874 3,124,216
16 January 2026 10.70 10.70 10.50 10.60 581,113 6,147,259
15 January 2026 10.60 10.70 10.50 10.70 235,718 2,497,037
14 January 2026 10.60 10.70 10.50 10.60 300,482 3,164,336
13 January 2026 10.80 10.90 10.60 10.60 152,101 1,630,600
12 January 2026 10.90 10.90 10.80 10.80 419,691 4,548,621
09 January 2026 10.90 10.90 10.80 10.90 533,300 5,798,740
08 January 2026 10.90 10.90 10.80 10.80 198,884 2,158,245
07 January 2026 10.90 10.90 10.80 10.90 46,014 498,392
06 January 2026 10.90 10.90 10.80 10.90 196,212 2,135,949
05 January 2026 10.90 10.90 10.80 10.90 121,087 1,319,208