Historical price from 22 July 2026 To 19 October 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 21 September 2026 To 02 October 2026 ) 		12.20 12.40 12.10 12.30 2,427,721 29,861,949
Previous 4 weeks
( 24 August 2026 To 18 September 2026 ) 		12.50 12.50 11.90 12.20 7,864,434 96,492,332
Daily Historical Data
19 October 2026 11.40 11.60 11.40 11.60 332,743 3,828,302
16 October 2026 - - - - 0 0
15 October 2026 11.40 11.60 11.20 11.50 1,112,625 12,598,320
14 October 2026 11.60 11.60 11.40 11.50 864,446 9,937,219
12 October 2026 12.00 12.00 11.60 11.60 617,146 7,276,542
09 October 2026 12.00 12.10 11.90 12.00 645,312 7,740,305
08 October 2026 12.20 12.20 12.00 12.10 416,344 5,034,745
07 October 2026 12.30 12.30 12.10 12.20 681,921 8,342,338
06 October 2026 12.30 12.40 12.30 12.30 156,267 1,935,948
05 October 2026 12.30 12.40 12.30 12.30 75,849 935,167
02 October 2026 12.40 12.40 12.30 12.30 338,885 4,201,784
01 October 2026 12.20 12.40 12.10 12.40 261,481 3,205,166
30 September 2026 12.30 12.30 12.10 12.20 210,113 2,556,628
29 September 2026 12.30 12.40 12.20 12.40 228,701 2,803,692
28 September 2026 12.30 12.40 12.30 12.40 122,240 1,510,954
25 September 2026 12.20 12.40 12.20 12.40 224,296 2,777,320
24 September 2026 12.30 12.40 12.20 12.40 155,852 1,917,369
23 September 2026 12.30 12.40 12.20 12.30 362,731 4,430,845
22 September 2026 12.30 12.40 12.30 12.40 265,601 3,284,272
21 September 2026 12.20 12.40 12.20 12.40 257,821 3,173,919
18 September 2026 12.40 12.50 12.20 12.20 1,657,305 20,247,172
17 September 2026 12.40 12.50 12.30 12.40 498,015 6,174,646
16 September 2026 12.40 12.50 12.30 12.40 1,044,489 12,967,244
15 September 2026 12.50 12.50 12.30 12.40 98,900 1,229,370
14 September 2026 12.40 12.50 12.30 12.50 59,654 739,584
11 September 2026 12.10 12.50 12.10 12.50 245,409 3,027,551
10 September 2026 12.10 12.30 12.10 12.30 505,500 6,160,930
09 September 2026 12.10 12.20 12.10 12.10 724,826 8,842,039
08 September 2026 12.20 12.20 12.00 12.10 349,786 4,228,045
07 September 2026 12.00 12.20 12.00 12.20 370,605 4,502,050
04 September 2026 12.10 12.20 11.90 12.20 400,400 4,819,329
03 September 2026 12.10 12.20 12.00 12.10 168,189 2,030,496
02 September 2026 12.40 12.40 12.10 12.10 206,321 2,522,514
01 September 2026 12.40 12.50 12.30 12.50 259,202 3,213,884
31 August 2026 12.40 12.40 12.30 12.40 10,102 124,763
28 August 2026 12.40 12.40 12.30 12.40 524,159 6,496,917
27 August 2026 12.40 12.40 12.20 12.30 284,244 3,495,873
26 August 2026 12.30 12.40 12.30 12.40 31,400 387,550
25 August 2026 12.40 12.50 12.30 12.30 309,640 3,828,806
24 August 2026 12.50 12.50 12.40 12.50 116,288 1,453,569
21 August 2026 12.60 12.60 12.40 12.50 71,137 887,451
20 August 2026 12.60 12.70 12.50 12.60 510,739 6,441,948
19 August 2026 12.40 12.60 12.40 12.60 150,815 1,887,419
18 August 2026 12.50 12.60 12.40 12.60 238,463 2,977,151
17 August 2026 12.40 12.50 12.40 12.50 270,501 3,366,002
14 August 2026 12.60 12.60 12.40 12.40 1,101,503 13,787,216
13 August 2026 12.50 12.60 12.50 12.60 149,721 1,874,022
11 August 2026 12.60 12.70 12.60 12.60 143,620 1,815,264
10 August 2026 12.60 12.70 12.60 12.70 261,942 3,311,242
07 August 2026 12.60 12.70 12.50 12.60 896,166 11,253,849
06 August 2026 12.50 12.70 12.50 12.70 471,104 5,934,950
05 August 2026 12.40 12.60 12.40 12.60 431,900 5,403,040
04 August 2026 12.30 12.50 12.30 12.50 1,069,109 13,359,322
03 August 2026 12.30 12.50 12.30 12.40 481,800 5,971,149
31 July 2026 12.50 12.50 12.20 12.30 487,597 5,997,403
30 July 2026 12.60 12.60 12.30 12.50 344,828 4,284,669
27 July 2026 12.30 12.60 12.30 12.60 626,328 7,806,798
24 July 2026 12.30 12.50 12.20 12.40 856,025 10,550,828
23 July 2026 12.30 12.30 12.20 12.30 190,002 2,336,954
22 July 2026 12.50 12.50 12.20 12.30 723,021 8,874,579