Historical price from 24 January 2019 To 23 April 2019
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 22 March 2019 To 04 April 2019 )
10.90 11.50 10.90 11.50 4,065,200 45,378,910
Previous 4 weeks
( 22 February 2019 To 21 March 2019 )
10.40 11.00 10.40 10.90 9,815,100 105,500,920
Daily Historical Data
23 April 2019 12.10 12.10 12.10 12.10 38,900 470,690
22 April 2019 12.10 12.20 12.10 12.20 93,300 1,133,170
19 April 2019 12.10 12.20 12.10 12.10 141,800 1,717,780
18 April 2019 12.00 12.20 12.00 12.10 107,800 1,301,900
17 April 2019 12.00 12.10 11.90 11.90 270,000 3,238,990
12 April 2019 12.00 12.10 12.00 12.00 407,400 4,898,280
11 April 2019 11.90 12.00 11.90 12.00 137,600 1,637,480
10 April 2019 11.80 11.90 11.80 11.90 475,000 5,628,770
09 April 2019 11.60 11.80 11.50 11.80 505,300 5,888,310
05 April 2019 11.50 11.70 11.50 11.60 507,800 5,893,380
04 April 2019 11.50 11.50 11.30 11.50 624,100 7,123,950
03 April 2019 11.40 11.50 11.40 11.50 227,500 2,597,090
02 April 2019 11.30 11.40 11.30 11.30 332,800 3,760,670
01 April 2019 11.20 11.30 11.20 11.30 376,100 4,212,960
29 March 2019 11.20 11.20 11.10 11.20 77,100 863,020
28 March 2019 11.10 11.20 11.10 11.20 261,700 2,931,020
27 March 2019 11.10 11.30 11.10 11.20 739,800 8,271,230
26 March 2019 11.00 11.10 10.90 11.10 673,400 7,410,570
25 March 2019 11.00 11.00 10.90 11.00 292,200 3,188,200
22 March 2019 10.90 11.00 10.90 11.00 460,500 5,020,200
21 March 2019 10.90 11.00 10.90 10.90 891,700 9,745,330
20 March 2019 10.80 11.00 10.80 10.90 426,000 4,641,990
19 March 2019 10.90 11.00 10.80 10.80 1,749,500 19,005,540
18 March 2019 11.00 11.00 10.90 10.90 1,046,400 11,405,920
15 March 2019 10.90 10.90 10.80 10.90 505,200 5,502,070
14 March 2019 10.80 10.90 10.80 10.90 854,000 9,281,680
13 March 2019 10.70 10.80 10.70 10.80 293,500 3,141,050
12 March 2019 10.50 10.60 10.50 10.60 954,700 10,118,160
11 March 2019 10.70 10.80 10.70 10.70 690,300 7,393,240
08 March 2019 10.70 10.70 10.60 10.70 203,900 2,180,730
07 March 2019 10.70 10.70 10.60 10.70 138,900 1,486,140
06 March 2019 10.60 10.70 10.50 10.70 257,400 2,724,550
05 March 2019 10.50 10.60 10.50 10.60 164,900 1,747,840
04 March 2019 10.60 10.60 10.60 10.60 82,700 876,620
01 March 2019 10.50 10.60 10.50 10.60 126,700 1,340,760
28 February 2019 10.50 10.60 10.50 10.50 97,300 1,022,530
27 February 2019 10.50 10.50 10.50 10.50 324,800 3,410,400
26 February 2019 10.50 10.50 10.40 10.50 100,700 1,047,350
25 February 2019 10.40 10.50 10.40 10.40 576,500 5,997,020
22 February 2019 10.40 10.40 10.40 10.40 330,000 3,432,000
21 February 2019 10.40 10.40 10.40 10.40 31,000 322,400
20 February 2019 10.40 10.40 10.40 10.40 114,900 1,194,960
18 February 2019 10.40 10.50 10.40 10.50 25,300 265,550
15 February 2019 10.40 10.50 10.40 10.40 420,900 4,377,570
14 February 2019 10.50 10.50 10.50 10.50 240,100 2,521,050
13 February 2019 10.50 10.60 10.50 10.50 212,100 2,227,100
12 February 2019 10.40 10.50 10.40 10.50 31,000 322,500
11 February 2019 10.40 10.50 10.40 10.50 92,300 962,920
08 February 2019 10.40 10.40 10.40 10.40 72,400 752,960
07 February 2019 10.40 10.40 10.30 10.40 81,100 839,440
06 February 2019 10.40 10.50 10.40 10.40 85,600 890,340
05 February 2019 10.40 10.40 10.40 10.40 31,800 330,720
04 February 2019 10.40 10.40 10.30 10.40 63,000 654,200
01 February 2019 10.50 10.50 10.40 10.40 67,100 697,850
31 January 2019 10.40 10.50 10.30 10.50 265,000 2,756,110
30 January 2019 10.30 10.40 10.30 10.40 154,000 1,601,580
29 January 2019 10.30 10.40 10.30 10.40 1,049,700 10,905,580
28 January 2019 10.30 10.30 10.30 10.30 130,600 1,345,180
25 January 2019 10.30 10.30 10.30 10.30 9,600 98,880
24 January 2019 10.30 10.30 10.30 10.30 19,500 200,850