Historical price from 26 February 2026 To 29 May 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 30 April 2026 To 15 May 2026 ) 		11.40 11.60 11.30 11.60 3,925,511 45,131,388
Previous 4 weeks
( 27 March 2026 To 29 April 2026 ) 		10.90 11.60 10.80 11.40 7,491,101 83,978,594
Daily Historical Data
29 May 2026 11.50 11.50 11.40 11.50 56,509 646,753
28 May 2026 11.30 11.50 11.30 11.40 188,100 2,142,890
27 May 2026 11.40 11.40 11.30 11.40 67,006 758,660
26 May 2026 11.30 11.40 11.30 11.40 311,402 3,522,392
25 May 2026 11.40 11.40 11.30 11.30 203,361 2,298,860
22 May 2026 11.30 11.40 11.30 11.40 438,587 4,959,510
21 May 2026 11.40 11.50 11.40 11.50 74,587 856,070
20 May 2026 11.50 11.50 11.30 11.30 814,201 9,311,181
19 May 2026 11.50 11.60 11.50 11.60 270,309 3,110,824
18 May 2026 11.60 11.60 11.50 11.60 157,443 1,818,518
15 May 2026 11.50 11.60 11.50 11.60 159,209 1,841,924
14 May 2026 11.60 11.60 11.50 11.60 88,453 1,024,935
13 May 2026 11.50 11.60 11.50 11.60 266,487 3,066,317
12 May 2026 11.50 11.60 11.50 11.60 607,148 7,026,373
11 May 2026 11.40 11.60 11.40 11.60 859,302 9,910,783
08 May 2026 11.40 11.60 11.40 11.50 470,609 5,416,863
07 May 2026 11.40 11.50 11.30 11.40 416,296 4,745,184
06 May 2026 11.40 11.50 11.30 11.40 515,902 5,894,803
05 May 2026 11.30 11.50 11.30 11.50 169,803 1,936,884
30 April 2026 11.40 11.60 11.30 11.40 372,302 4,267,322
29 April 2026 11.40 11.60 11.30 11.40 539,325 6,187,972
28 April 2026 11.40 11.40 11.20 11.40 1,092,971 12,356,209
27 April 2026 11.20 11.40 11.20 11.40 400,659 4,529,874
24 April 2026 11.20 11.30 11.10 11.30 260,705 2,925,276
23 April 2026 11.30 11.40 11.10 11.10 483,715 5,457,809
22 April 2026 11.20 11.50 11.20 11.30 459,903 5,233,763
21 April 2026 11.20 11.40 11.20 11.40 785,758 8,887,268
20 April 2026 11.30 11.30 11.20 11.30 705,039 7,937,923
17 April 2026 11.10 11.30 11.00 11.30 460,679 5,143,808
16 April 2026 11.30 11.30 11.10 11.20 219,589 2,462,378
10 April 2026 11.10 11.20 11.10 11.20 58,060 648,486
09 April 2026 11.20 11.20 11.10 11.20 74,203 824,673
08 April 2026 11.10 11.20 11.00 11.20 284,690 3,160,112
07 April 2026 11.00 11.10 10.90 11.10 404,211 4,447,381
03 April 2026 11.00 11.10 11.00 11.00 143,518 1,582,778
02 April 2026 10.90 11.10 10.90 11.10 395,087 4,351,187
01 April 2026 10.90 10.90 10.80 10.90 244,994 2,670,424
31 March 2026 10.80 10.90 10.80 10.80 273,964 2,958,887
30 March 2026 10.90 10.90 10.80 10.80 45,121 487,768
27 March 2026 10.90 10.90 10.80 10.80 158,910 1,724,618
26 March 2026 10.80 10.90 10.80 10.80 118,113 1,275,690
25 March 2026 10.90 10.90 10.80 10.90 68,258 743,212
24 March 2026 10.80 10.90 10.80 10.80 66,418 721,066
23 March 2026 10.80 10.90 10.70 10.80 330,796 3,571,896
20 March 2026 10.90 10.90 10.90 10.90 57,842 630,517
19 March 2026 10.90 10.90 10.80 10.90 40,901 444,061
18 March 2026 10.90 10.90 10.80 10.90 83,608 909,327
17 March 2026 10.90 10.90 10.80 10.90 183,298 1,997,829
16 March 2026 10.80 11.00 10.80 11.00 162,516 1,775,973
13 March 2026 11.10 11.10 10.80 10.90 340,882 3,710,547
12 March 2026 10.90 11.10 10.90 11.10 79,406 872,936
11 March 2026 11.00 11.10 10.90 11.10 597,452 6,561,957
10 March 2026 10.90 11.00 10.90 11.00 185,033 2,018,092
09 March 2026 11.00 11.00 10.80 10.90 475,740 5,192,936
06 March 2026 10.80 11.20 10.80 11.20 565,291 6,197,364
05 March 2026 10.80 11.00 10.80 10.90 770,531 8,360,724
04 March 2026 11.10 11.10 10.80 11.10 1,598,245 17,477,112
02 March 2026 11.30 11.40 11.20 11.20 657,106 7,443,564
27 February 2026 11.30 11.40 11.20 11.40 780,998 8,899,899
26 February 2026 11.30 11.30 11.20 11.30 334,625 3,776,258