Historical price from 19 November 2025 To 17 February 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 21 January 2026 To 03 February 2026 ) 		10.80 11.00 10.40 10.80 4,438,344 47,812,015
Previous 4 weeks
( 19 December 2025 To 20 January 2026 ) 		10.50 10.90 10.40 10.80 5,891,748 63,070,190
Daily Historical Data
17 February 2026 11.00 11.00 10.90 10.90 1,125,353 12,306,125
16 February 2026 11.00 11.10 10.90 11.10 700,914 7,703,684
13 February 2026 11.00 11.00 10.90 10.90 523,704 5,739,354
12 February 2026 11.10 11.10 10.90 10.90 574,253 6,313,093
11 February 2026 10.90 11.10 10.80 11.10 1,531,420 16,785,908
10 February 2026 10.80 10.90 10.80 10.80 504,732 5,461,286
09 February 2026 10.80 10.90 10.80 10.90 1,238,109 13,373,067
06 February 2026 10.80 10.80 10.70 10.80 90,762 979,159
05 February 2026 10.90 10.90 10.70 10.80 543,183 5,856,578
04 February 2026 10.90 10.90 10.80 10.80 98,851 1,074,405
03 February 2026 11.00 11.00 10.80 10.80 956,319 10,388,279
02 February 2026 10.90 11.00 10.80 11.00 753,873 8,214,525
30 January 2026 10.80 10.90 10.80 10.90 154,440 1,668,132
29 January 2026 10.80 10.80 10.70 10.80 126,030 1,357,236
28 January 2026 10.80 10.80 10.70 10.70 368,423 3,978,899
27 January 2026 10.80 10.80 10.70 10.70 248,978 2,687,611
26 January 2026 10.60 10.80 10.60 10.80 229,652 2,466,683
23 January 2026 10.70 10.80 10.40 10.60 1,286,902 13,674,261
22 January 2026 10.80 10.90 10.70 10.70 195,706 2,113,134
21 January 2026 10.80 10.80 10.60 10.70 118,021 1,263,255
20 January 2026 10.70 10.90 10.60 10.80 556,926 6,003,281
19 January 2026 10.50 10.80 10.50 10.70 294,874 3,124,216
16 January 2026 10.70 10.70 10.50 10.60 581,113 6,147,259
15 January 2026 10.60 10.70 10.50 10.70 235,718 2,497,037
14 January 2026 10.60 10.70 10.50 10.60 300,482 3,164,336
13 January 2026 10.80 10.90 10.60 10.60 152,101 1,630,600
12 January 2026 10.90 10.90 10.80 10.80 419,691 4,548,621
09 January 2026 10.90 10.90 10.80 10.90 533,300 5,798,740
08 January 2026 10.90 10.90 10.80 10.80 198,884 2,158,245
07 January 2026 10.90 10.90 10.80 10.90 46,014 498,392
06 January 2026 10.90 10.90 10.80 10.90 196,212 2,135,949
05 January 2026 10.90 10.90 10.80 10.90 121,087 1,319,208
30 December 2025 10.80 10.90 10.80 10.90 362,648 3,942,788
29 December 2025 10.90 10.90 10.80 10.90 175,952 1,917,594
26 December 2025 10.80 10.90 10.80 10.90 150,648 1,636,397
25 December 2025 10.50 10.80 10.50 10.80 512,441 5,475,094
24 December 2025 10.50 10.60 10.50 10.60 128,483 1,361,671
23 December 2025 10.50 10.60 10.50 10.60 339,852 3,573,241
22 December 2025 10.50 10.60 10.40 10.50 462,120 4,852,491
19 December 2025 10.50 10.50 10.40 10.50 123,202 1,285,030
18 December 2025 10.40 10.50 10.30 10.40 506,403 5,267,140
17 December 2025 10.40 10.40 10.30 10.30 180,413 1,864,405
16 December 2025 10.40 10.40 10.40 10.40 189,153 1,967,180
15 December 2025 10.40 10.40 10.30 10.40 477,306 4,943,542
12 December 2025 10.40 10.40 10.20 10.40 409,217 4,215,426
11 December 2025 10.40 10.40 10.30 10.40 376,778 3,895,279
09 December 2025 10.30 10.40 10.30 10.40 258,300 2,671,160
08 December 2025 10.30 10.40 10.30 10.40 27,951 290,630
04 December 2025 10.30 10.40 10.20 10.30 321,702 3,296,160
03 December 2025 10.40 10.40 10.30 10.30 641,128 6,615,100
02 December 2025 10.40 10.40 10.30 10.40 195,017 2,024,925
01 December 2025 10.40 10.40 10.30 10.40 256,322 2,651,746
28 November 2025 10.30 10.40 10.30 10.40 268,049 2,786,279
27 November 2025 10.30 10.40 10.30 10.40 126,135 1,299,230
26 November 2025 10.30 10.40 10.30 10.40 223,582 2,310,324
25 November 2025 10.30 10.30 10.20 10.30 31,900 328,310
24 November 2025 10.30 10.30 10.10 10.30 543,786 5,568,320
21 November 2025 10.30 10.30 10.10 10.20 316,058 3,210,071
20 November 2025 10.10 10.30 10.10 10.30 248,064 2,528,039
19 November 2025 10.20 10.30 10.10 10.20 235,135 2,393,003