Historical price from 21 June 2019 To 17 September 2019
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 21 August 2019 To 03 September 2019 )
13.40 14.50 13.40 14.10 10,480,500 144,709,170
Previous 4 weeks
( 22 July 2019 To 20 August 2019 )
12.50 13.40 12.10 13.30 22,533,300 282,021,380
Daily Historical Data
17 September 2019 14.80 14.90 14.70 14.80 657,000 9,717,500
16 September 2019 14.80 14.80 14.70 14.80 747,300 11,043,090
13 September 2019 14.80 14.80 14.70 14.80 315,000 4,633,640
12 September 2019 14.60 14.80 14.60 14.80 651,700 9,582,420
11 September 2019 14.70 14.70 14.50 14.70 389,000 5,684,570
10 September 2019 14.50 14.70 14.50 14.70 509,900 7,419,580
09 September 2019 14.30 14.60 14.30 14.60 1,006,900 14,594,240
06 September 2019 14.20 14.30 14.10 14.30 592,300 8,462,800
05 September 2019 14.20 14.30 14.10 14.30 1,161,700 16,462,710
04 September 2019 14.20 14.20 14.10 14.10 491,400 6,929,240
03 September 2019 14.10 14.20 14.00 14.10 827,900 11,669,190
02 September 2019 13.70 14.10 13.70 14.00 1,630,300 22,634,600
30 August 2019 14.50 14.50 13.70 13.70 783,600 10,979,720
29 August 2019 14.40 14.50 14.30 14.40 386,500 5,563,370
28 August 2019 14.10 14.30 13.90 14.30 738,000 10,420,660
27 August 2019 13.80 14.00 13.70 14.00 1,602,200 22,380,430
26 August 2019 13.60 13.90 13.60 13.80 1,018,500 13,945,850
23 August 2019 13.50 13.60 13.50 13.60 754,900 10,248,240
22 August 2019 13.60 13.60 13.40 13.60 1,134,400 15,262,590
21 August 2019 13.40 13.60 13.40 13.60 1,604,200 21,604,520
20 August 2019 12.90 13.40 12.90 13.30 1,299,800 17,035,210
19 August 2019 12.90 12.90 12.80 12.90 1,145,600 14,696,340
16 August 2019 12.50 12.90 12.50 12.90 1,722,000 21,934,430
15 August 2019 12.20 12.60 12.20 12.40 6,381,500 78,930,210
14 August 2019 12.80 12.80 12.40 12.50 790,000 9,920,810
13 August 2019 12.80 12.80 12.60 12.70 660,600 8,385,470
09 August 2019 12.80 12.80 12.70 12.80 497,100 6,322,730
08 August 2019 12.50 12.80 12.50 12.70 392,500 4,951,820
07 August 2019 12.20 12.60 12.20 12.40 781,000 9,704,650
06 August 2019 12.40 12.60 12.30 12.50 891,000 11,120,950
05 August 2019 12.40 12.40 12.30 12.40 619,600 7,629,290
02 August 2019 12.30 12.40 12.30 12.30 236,000 2,908,300
01 August 2019 12.30 12.40 12.10 12.40 1,072,200 13,110,460
31 July 2019 12.20 12.40 12.20 12.30 830,300 10,265,050
30 July 2019 12.20 12.40 12.20 12.20 961,000 11,794,980
26 July 2019 12.40 12.40 12.20 12.30 1,141,200 14,013,260
25 July 2019 12.50 12.70 12.40 12.40 1,347,200 16,855,500
24 July 2019 12.70 12.90 12.60 12.80 692,800 8,850,370
23 July 2019 12.70 12.90 12.60 12.70 597,200 7,609,390
22 July 2019 12.50 12.70 12.50 12.60 474,700 5,982,160
19 July 2019 12.30 12.90 12.30 12.70 1,186,800 15,043,580
18 July 2019 11.90 12.40 11.80 12.30 2,292,800 27,450,550
17 July 2019 12.50 12.50 11.90 11.90 3,475,100 42,065,680
15 July 2019 12.20 12.80 12.20 12.50 2,169,200 27,067,290
12 July 2019 13.20 13.20 12.25 12.25 3,634,577 45,600,670
11 July 2019 13.39 13.39 13.20 13.29 1,572,332 20,894,350
10 July 2019 13.20 13.39 13.20 13.20 445,461 5,905,260
09 July 2019 13.01 13.20 13.01 13.20 314,635 4,113,350
08 July 2019 12.91 13.01 12.91 13.01 247,853 3,214,030
05 July 2019 12.91 13.01 12.82 13.01 204,349 2,638,990
04 July 2019 12.72 12.91 12.72 12.72 222,994 2,854,020
03 July 2019 12.63 12.82 12.63 12.82 327,065 4,171,890
02 July 2019 12.15 15.00 12.15 12.53 797,490 9,887,420
01 July 2019 11.87 12.15 11.77 12.06 938,322 11,240,290
28 June 2019 11.96 11.96 11.87 11.87 107,652 1,281,490
27 June 2019 11.87 11.96 11.87 11.96 606,623 7,223,410
26 June 2019 11.87 11.96 11.87 11.96 281,455 3,352,700
25 June 2019 11.96 11.96 11.87 11.96 192,236 2,296,500
24 June 2019 11.96 12.06 11.96 11.96 74,682 893,610
21 June 2019 11.96 12.06 11.96 11.96 332,226 3,974,140