Historical price from 08 April 2026 To 09 July 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 12 June 2026 To 25 June 2026 ) 		11.40 11.60 11.40 11.50 3,224,209 36,933,136
Previous 4 weeks
( 13 May 2026 To 11 June 2026 ) 		11.50 11.60 11.20 11.50 6,046,439 68,976,503
Daily Historical Data
09 July 2026 11.70 12.00 11.70 12.00 301,722 3,596,792
08 July 2026 11.60 11.90 11.60 11.80 1,508,832 17,688,091
07 July 2026 11.50 11.60 11.50 11.60 796,638 9,237,793
06 July 2026 11.60 11.60 11.50 11.60 236,463 2,727,020
03 July 2026 11.50 11.60 11.50 11.60 468,947 5,434,398
02 July 2026 11.40 11.60 11.40 11.60 1,296,084 14,869,048
01 July 2026 11.50 11.50 11.40 11.50 844,947 9,647,378
30 June 2026 11.50 11.50 11.40 11.50 73,121 840,701
29 June 2026 11.50 11.50 11.40 11.50 124,811 1,434,277
26 June 2026 11.50 11.50 11.50 11.50 26,002 299,023
25 June 2026 11.50 11.60 11.40 11.50 358,631 4,103,928
24 June 2026 11.50 11.50 11.40 11.50 332,510 3,823,765
23 June 2026 11.50 11.50 11.40 11.50 369,200 4,225,790
22 June 2026 11.50 11.50 11.40 11.50 507,704 5,795,016
19 June 2026 11.50 11.50 11.40 11.50 449,017 5,124,274
18 June 2026 11.50 11.50 11.40 11.50 105,701 1,209,051
17 June 2026 11.40 11.50 11.40 11.40 340,994 3,914,725
16 June 2026 11.40 11.50 11.40 11.40 107,600 1,233,710
15 June 2026 11.50 11.50 11.40 11.50 165,101 1,894,911
12 June 2026 11.40 11.50 11.40 11.50 487,751 5,607,966
11 June 2026 11.50 11.50 11.40 11.50 533,301 6,132,861
10 June 2026 11.50 11.60 11.40 11.50 196,126 2,248,161
09 June 2026 11.50 11.50 11.40 11.50 434,335 4,976,560
08 June 2026 11.30 11.50 11.30 11.50 473,085 5,375,125
05 June 2026 11.40 11.40 11.30 11.40 58,558 667,300
04 June 2026 11.30 11.40 11.30 11.40 649,566 7,350,872
02 June 2026 11.40 11.50 11.20 11.40 605,814 6,866,790
29 May 2026 11.50 11.50 11.40 11.50 56,509 646,753
28 May 2026 11.30 11.50 11.30 11.40 188,100 2,142,890
27 May 2026 11.40 11.40 11.30 11.40 67,006 758,660
26 May 2026 11.30 11.40 11.30 11.40 311,402 3,522,392
25 May 2026 11.40 11.40 11.30 11.30 203,361 2,298,860
22 May 2026 11.30 11.40 11.30 11.40 438,587 4,959,510
21 May 2026 11.40 11.50 11.40 11.50 74,587 856,070
20 May 2026 11.50 11.50 11.30 11.30 814,201 9,311,181
19 May 2026 11.50 11.60 11.50 11.60 270,309 3,110,824
18 May 2026 11.60 11.60 11.50 11.60 157,443 1,818,518
15 May 2026 11.50 11.60 11.50 11.60 159,209 1,841,924
14 May 2026 11.60 11.60 11.50 11.60 88,453 1,024,935
13 May 2026 11.50 11.60 11.50 11.60 266,487 3,066,317
12 May 2026 11.50 11.60 11.50 11.60 607,148 7,026,373
11 May 2026 11.40 11.60 11.40 11.60 859,302 9,910,783
08 May 2026 11.40 11.60 11.40 11.50 470,609 5,416,863
07 May 2026 11.40 11.50 11.30 11.40 416,296 4,745,184
06 May 2026 11.40 11.50 11.30 11.40 515,902 5,894,803
05 May 2026 11.30 11.50 11.30 11.50 169,803 1,936,884
30 April 2026 11.40 11.60 11.30 11.40 372,302 4,267,322
29 April 2026 11.40 11.60 11.30 11.40 539,325 6,187,972
28 April 2026 11.40 11.40 11.20 11.40 1,092,971 12,356,209
27 April 2026 11.20 11.40 11.20 11.40 400,659 4,529,874
24 April 2026 11.20 11.30 11.10 11.30 260,705 2,925,276
23 April 2026 11.30 11.40 11.10 11.10 483,715 5,457,809
22 April 2026 11.20 11.50 11.20 11.30 459,903 5,233,763
21 April 2026 11.20 11.40 11.20 11.40 785,758 8,887,268
20 April 2026 11.30 11.30 11.20 11.30 705,039 7,937,923
17 April 2026 11.10 11.30 11.00 11.30 460,679 5,143,808
16 April 2026 11.30 11.30 11.10 11.20 219,589 2,462,378
10 April 2026 11.10 11.20 11.10 11.20 58,060 648,486
09 April 2026 11.20 11.20 11.10 11.20 74,203 824,673
08 April 2026 11.10 11.20 11.00 11.20 284,690 3,160,112