Historical price from 23 September 2025 To 19 December 2025
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 20 November 2025 To 03 December 2025 ) 		10.10 10.40 10.10 10.30 2,850,041 29,322,344
Previous 4 weeks
( 22 October 2025 To 19 November 2025 ) 		10.40 10.50 10.10 10.20 5,240,668 54,012,790
Daily Historical Data
19 December 2025 10.50 10.50 10.40 10.50 123,202 1,285,030
18 December 2025 10.40 10.50 10.30 10.40 506,403 5,267,140
17 December 2025 10.40 10.40 10.30 10.30 180,413 1,864,405
16 December 2025 10.40 10.40 10.40 10.40 189,153 1,967,180
15 December 2025 10.40 10.40 10.30 10.40 477,306 4,943,542
12 December 2025 10.40 10.40 10.20 10.40 409,217 4,215,426
11 December 2025 10.40 10.40 10.30 10.40 376,778 3,895,279
09 December 2025 10.30 10.40 10.30 10.40 258,300 2,671,160
08 December 2025 10.30 10.40 10.30 10.40 27,951 290,630
04 December 2025 10.30 10.40 10.20 10.30 321,702 3,296,160
03 December 2025 10.40 10.40 10.30 10.30 641,128 6,615,100
02 December 2025 10.40 10.40 10.30 10.40 195,017 2,024,925
01 December 2025 10.40 10.40 10.30 10.40 256,322 2,651,746
28 November 2025 10.30 10.40 10.30 10.40 268,049 2,786,279
27 November 2025 10.30 10.40 10.30 10.40 126,135 1,299,230
26 November 2025 10.30 10.40 10.30 10.40 223,582 2,310,324
25 November 2025 10.30 10.30 10.20 10.30 31,900 328,310
24 November 2025 10.30 10.30 10.10 10.30 543,786 5,568,320
21 November 2025 10.30 10.30 10.10 10.20 316,058 3,210,071
20 November 2025 10.10 10.30 10.10 10.30 248,064 2,528,039
19 November 2025 10.20 10.30 10.10 10.20 235,135 2,393,003
18 November 2025 10.40 10.40 10.30 10.40 602,355 6,237,602
17 November 2025 10.30 10.40 10.30 10.40 236,295 2,438,628
14 November 2025 10.40 10.40 10.30 10.30 241,902 2,494,960
13 November 2025 10.40 10.40 10.30 10.40 470,962 4,863,991
12 November 2025 10.40 10.40 10.30 10.40 17,380 180,452
11 November 2025 10.40 10.40 10.30 10.30 111,925 1,154,962
10 November 2025 10.30 10.40 10.20 10.30 863,177 8,843,069
07 November 2025 10.40 10.40 10.20 10.20 309,496 3,175,096
06 November 2025 10.20 10.40 10.20 10.40 140,936 1,458,910
05 November 2025 10.40 10.40 10.20 10.30 25,936 267,261
04 November 2025 10.30 10.30 10.20 10.20 37,926 390,017
03 November 2025 10.30 10.30 10.20 10.30 32,101 330,070
31 October 2025 10.20 10.30 10.20 10.20 95,530 975,879
30 October 2025 10.20 10.30 10.20 10.30 329,138 3,376,267
29 October 2025 10.30 10.30 10.20 10.20 132,935 1,361,350
28 October 2025 10.40 10.40 10.20 10.20 500,953 5,122,017
27 October 2025 10.40 10.40 10.30 10.40 158,357 1,631,842
24 October 2025 10.40 10.40 10.30 10.30 43,706 452,577
22 October 2025 10.40 10.50 10.30 10.40 654,523 6,864,837
21 October 2025 10.50 10.60 10.50 10.50 140,905 1,479,542
20 October 2025 10.30 10.60 10.30 10.60 333,268 3,484,011
17 October 2025 10.30 10.30 10.20 10.30 304,196 3,123,538
16 October 2025 10.20 10.40 10.20 10.40 65,022 670,997
15 October 2025 10.20 10.30 10.20 10.30 151,262 1,551,119
14 October 2025 10.30 10.50 10.20 10.20 158,719 1,643,226
10 October 2025 10.30 10.40 10.20 10.20 53,021 543,146
09 October 2025 10.30 10.40 10.20 10.40 132,001 1,358,730
08 October 2025 10.30 10.40 10.20 10.30 222,161 2,268,787
07 October 2025 10.30 10.40 10.30 10.30 252,525 2,601,169
06 October 2025 10.40 10.40 10.20 10.30 85,655 882,146
03 October 2025 10.40 10.40 10.30 10.40 105,243 1,094,517
02 October 2025 10.30 10.40 10.30 10.40 54,538 563,575
01 October 2025 10.40 10.40 10.30 10.40 76,505 788,154
30 September 2025 10.40 10.40 10.30 10.30 85,201 880,610
29 September 2025 10.30 10.40 10.20 10.40 97,806 1,008,431
26 September 2025 10.30 10.30 10.20 10.30 13,614 140,142
25 September 2025 10.40 10.40 10.20 10.30 220,101 2,255,684
24 September 2025 10.40 10.40 10.30 10.30 13,243 137,517
23 September 2025 10.50 10.60 10.30 10.30 426,864 4,466,717