Historical price from 03 March 2020 To 29 May 2020
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 29 April 2020 To 15 May 2020 )
11.70 12.50 11.60 12.50 1,372,000 16,321,340
Previous 4 weeks
( 31 March 2020 To 28 April 2020 )
10.40 11.80 10.40 11.70 6,489,700 73,552,650
Daily Historical Data
29 May 2020 12.40 12.40 12.30 12.40 96,700 1,197,090
28 May 2020 12.50 12.50 12.50 12.50 26,100 326,250
27 May 2020 12.50 12.60 12.40 12.50 477,800 5,948,720
26 May 2020 12.60 12.70 12.60 12.70 284,300 3,582,780
25 May 2020 12.60 12.70 12.50 12.60 42,900 539,630
22 May 2020 12.70 12.70 12.50 12.60 74,500 938,320
21 May 2020 12.70 12.80 12.70 12.70 427,700 5,431,990
20 May 2020 12.60 12.70 12.50 12.70 150,400 1,903,140
19 May 2020 12.70 12.80 12.50 12.70 335,900 4,220,850
18 May 2020 12.60 12.70 12.40 12.70 86,500 1,085,860
15 May 2020 12.20 12.50 12.20 12.50 183,100 2,259,910
14 May 2020 12.00 12.30 11.90 12.10 286,400 3,432,760
13 May 2020 11.90 12.00 11.90 12.00 105,100 1,251,090
12 May 2020 11.90 12.10 11.90 11.90 42,600 510,540
11 May 2020 11.70 11.90 11.70 11.90 66,800 792,710
08 May 2020 11.80 11.80 11.70 11.70 53,100 624,380
07 May 2020 11.70 11.80 11.60 11.80 206,300 2,416,200
05 May 2020 11.90 11.90 11.80 11.80 112,400 1,327,660
30 April 2020 11.70 11.90 11.70 11.90 105,300 1,240,060
29 April 2020 11.70 11.70 11.60 11.70 210,900 2,466,030
28 April 2020 11.60 11.70 11.50 11.70 262,200 3,045,840
27 April 2020 11.60 11.60 11.60 11.60 318,900 3,699,240
24 April 2020 11.60 11.60 11.50 11.60 153,800 1,778,180
23 April 2020 11.50 11.60 11.40 11.50 16,500 189,560
22 April 2020 11.50 11.60 11.40 11.50 280,200 3,207,370
21 April 2020 11.40 11.50 11.40 11.50 124,700 1,430,980
20 April 2020 11.50 11.50 11.40 11.40 38,900 444,970
17 April 2020 11.50 11.50 11.40 11.50 72,300 827,690
16 April 2020 11.60 11.60 11.40 11.50 96,200 1,103,310
15 April 2020 11.70 11.70 11.70 11.70 340,000 3,978,000
14 April 2020 11.60 11.80 11.60 11.70 149,400 1,748,080
13 April 2020 11.70 11.80 11.60 11.60 388,100 4,539,890
10 April 2020 11.20 11.60 11.20 11.60 1,253,900 14,212,290
09 April 2020 11.20 11.20 11.10 11.20 1,537,100 17,169,180
08 April 2020 11.10 11.30 11.10 11.20 157,600 1,761,760
07 April 2020 11.30 11.40 11.10 11.10 435,100 4,892,240
03 April 2020 11.00 11.30 10.80 11.30 284,300 3,188,210
02 April 2020 10.90 11.10 10.80 11.10 219,000 2,396,430
01 April 2020 11.20 11.30 10.70 10.90 219,000 2,386,080
31 March 2020 10.40 11.80 10.40 11.20 142,500 1,553,350
30 March 2020 10.20 10.40 10.20 10.40 31,200 320,070
27 March 2020 10.10 10.40 10.10 10.30 71,500 737,070
26 March 2020 10.40 10.50 10.00 10.00 264,500 2,678,950
25 March 2020 10.30 10.50 10.30 10.50 60,800 631,510
24 March 2020 10.40 10.40 10.00 10.30 216,700 2,194,900
23 March 2020 10.50 10.50 10.20 10.30 396,100 4,081,420
20 March 2020 10.30 10.80 10.20 10.70 274,900 2,886,900
19 March 2020 10.30 10.30 10.00 10.30 229,600 2,315,860
18 March 2020 10.10 10.40 10.00 10.20 244,200 2,495,460
17 March 2020 10.20 10.30 9.95 10.00 639,000 6,407,150
16 March 2020 10.30 10.60 10.10 10.30 480,400 4,952,820
13 March 2020 10.10 10.70 9.00 10.50 363,200 3,688,480
12 March 2020 12.30 12.30 10.90 11.10 1,506,100 17,275,120
11 March 2020 12.50 12.60 12.40 12.50 76,600 956,860
10 March 2020 12.50 12.60 12.50 12.50 82,400 1,035,320
09 March 2020 12.50 12.60 12.30 12.50 487,300 6,083,970
06 March 2020 12.70 12.70 12.60 12.60 415,800 5,243,900
05 March 2020 12.60 12.90 12.60 12.80 161,700 2,064,870
04 March 2020 12.50 12.70 12.50 12.70 106,900 1,355,230
03 March 2020 12.40 12.50 12.40 12.50 356,000 4,449,820