Historical price from 21 May 2026 To 19 August 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 20 July 2026 To 04 August 2026 ) 		12.30 12.60 12.20 12.50 5,477,137 67,781,921
Previous 4 weeks
( 22 June 2026 To 17 July 2026 ) 		11.50 12.50 11.40 12.30 11,077,186 130,693,434
Daily Historical Data
19 August 2026 12.40 12.60 12.40 12.60 150,815 1,887,419
18 August 2026 12.50 12.60 12.40 12.60 238,463 2,977,151
17 August 2026 12.40 12.50 12.40 12.50 270,501 3,366,002
14 August 2026 12.60 12.60 12.40 12.40 1,101,503 13,787,216
13 August 2026 12.50 12.60 12.50 12.60 149,721 1,874,022
11 August 2026 12.60 12.70 12.60 12.60 143,620 1,815,264
10 August 2026 12.60 12.70 12.60 12.70 261,942 3,311,242
07 August 2026 12.60 12.70 12.50 12.60 896,166 11,253,849
06 August 2026 12.50 12.70 12.50 12.70 471,104 5,934,950
05 August 2026 12.40 12.60 12.40 12.60 431,900 5,403,040
04 August 2026 12.30 12.50 12.30 12.50 1,069,109 13,359,322
03 August 2026 12.30 12.50 12.30 12.40 481,800 5,971,149
31 July 2026 12.50 12.50 12.20 12.30 487,597 5,997,403
30 July 2026 12.60 12.60 12.30 12.50 344,828 4,284,669
27 July 2026 12.30 12.60 12.30 12.60 626,328 7,806,798
24 July 2026 12.30 12.50 12.20 12.40 856,025 10,550,828
23 July 2026 12.30 12.30 12.20 12.30 190,002 2,336,954
22 July 2026 12.50 12.50 12.20 12.30 723,021 8,874,579
21 July 2026 12.30 12.40 12.20 12.40 298,374 3,691,420
20 July 2026 12.30 12.30 12.20 12.20 400,053 4,908,799
17 July 2026 12.30 12.50 12.20 12.30 1,594,964 19,725,652
16 July 2026 12.40 12.50 12.30 12.40 611,740 7,573,092
15 July 2026 12.10 12.40 12.10 12.40 337,116 4,150,886
14 July 2026 12.20 12.30 12.10 12.30 329,905 4,018,725
13 July 2026 12.00 12.20 11.90 12.20 320,517 3,854,212
10 July 2026 12.00 12.00 11.90 12.00 637,332 7,647,847
09 July 2026 11.70 12.00 11.70 12.00 301,722 3,596,792
08 July 2026 11.60 11.90 11.60 11.80 1,508,832 17,688,091
07 July 2026 11.50 11.60 11.50 11.60 796,638 9,237,793
06 July 2026 11.60 11.60 11.50 11.60 236,463 2,727,020
03 July 2026 11.50 11.60 11.50 11.60 468,947 5,434,398
02 July 2026 11.40 11.60 11.40 11.60 1,296,084 14,869,048
01 July 2026 11.50 11.50 11.40 11.50 844,947 9,647,378
30 June 2026 11.50 11.50 11.40 11.50 73,121 840,701
29 June 2026 11.50 11.50 11.40 11.50 124,811 1,434,277
26 June 2026 11.50 11.50 11.50 11.50 26,002 299,023
25 June 2026 11.50 11.60 11.40 11.50 358,631 4,103,928
24 June 2026 11.50 11.50 11.40 11.50 332,510 3,823,765
23 June 2026 11.50 11.50 11.40 11.50 369,200 4,225,790
22 June 2026 11.50 11.50 11.40 11.50 507,704 5,795,016
19 June 2026 11.50 11.50 11.40 11.50 449,017 5,124,274
18 June 2026 11.50 11.50 11.40 11.50 105,701 1,209,051
17 June 2026 11.40 11.50 11.40 11.40 340,994 3,914,725
16 June 2026 11.40 11.50 11.40 11.40 107,600 1,233,710
15 June 2026 11.50 11.50 11.40 11.50 165,101 1,894,911
12 June 2026 11.40 11.50 11.40 11.50 487,751 5,607,966
11 June 2026 11.50 11.50 11.40 11.50 533,301 6,132,861
10 June 2026 11.50 11.60 11.40 11.50 196,126 2,248,161
09 June 2026 11.50 11.50 11.40 11.50 434,335 4,976,560
08 June 2026 11.30 11.50 11.30 11.50 473,085 5,375,125
05 June 2026 11.40 11.40 11.30 11.40 58,558 667,300
04 June 2026 11.30 11.40 11.30 11.40 649,566 7,350,872
02 June 2026 11.40 11.50 11.20 11.40 605,814 6,866,790
29 May 2026 11.50 11.50 11.40 11.50 56,509 646,753
28 May 2026 11.30 11.50 11.30 11.40 188,100 2,142,890
27 May 2026 11.40 11.40 11.30 11.40 67,006 758,660
26 May 2026 11.30 11.40 11.30 11.40 311,402 3,522,392
25 May 2026 11.40 11.40 11.30 11.30 203,361 2,298,860
22 May 2026 11.30 11.40 11.30 11.40 438,587 4,959,510
21 May 2026 11.40 11.50 11.40 11.50 74,587 856,070