Historical price from 27 August 2019 To 20 November 2019
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 24 October 2019 To 06 November 2019 )
14.70 14.70 13.20 13.40 6,638,700 91,929,720
Previous 4 weeks
( 24 September 2019 To 22 October 2019 )
14.90 15.10 14.60 14.90 5,844,900 87,399,980
Daily Historical Data
20 November 2019 13.00 13.30 13.00 13.10 390,800 5,142,680
19 November 2019 12.80 13.10 12.80 13.00 154,300 1,996,590
18 November 2019 12.60 12.90 12.60 12.90 348,400 4,447,450
15 November 2019 12.60 12.80 12.60 12.70 360,700 4,583,390
14 November 2019 12.60 12.60 12.50 12.60 491,300 6,181,130
13 November 2019 12.60 12.70 12.50 12.60 509,400 6,418,450
12 November 2019 13.20 13.20 12.60 12.70 1,967,600 25,050,100
11 November 2019 13.30 13.40 13.20 13.20 1,443,200 19,189,320
08 November 2019 13.30 13.40 13.30 13.30 608,000 8,090,130
07 November 2019 13.50 13.50 13.40 13.40 300,300 4,024,230
06 November 2019 13.40 13.50 13.20 13.40 1,385,300 18,516,540
05 November 2019 13.50 13.50 13.40 13.40 57,000 764,000
04 November 2019 13.40 13.60 13.40 13.50 184,100 2,480,580
01 November 2019 13.90 13.90 13.50 13.80 217,000 2,960,680
31 October 2019 13.90 13.90 13.80 13.80 923,600 12,748,410
30 October 2019 13.80 13.90 13.70 13.80 106,700 1,472,690
29 October 2019 13.80 13.90 13.80 13.80 170,200 2,351,610
28 October 2019 14.00 14.00 13.40 13.80 1,263,200 17,276,980
25 October 2019 14.50 14.50 14.00 14.10 888,600 12,550,030
24 October 2019 14.70 14.70 14.20 14.40 1,443,000 20,808,200
22 October 2019 14.90 14.90 14.80 14.90 79,300 1,181,010
21 October 2019 14.80 14.90 14.70 14.90 243,300 3,608,070
18 October 2019 14.60 14.80 14.60 14.80 388,000 5,698,540
17 October 2019 14.90 14.90 14.80 14.80 105,400 1,562,040
16 October 2019 14.90 14.90 14.80 14.90 236,500 3,515,110
15 October 2019 14.90 15.00 14.90 15.00 21,500 320,400
11 October 2019 15.00 15.00 14.90 15.00 549,300 8,237,500
10 October 2019 15.00 15.00 14.90 15.00 56,100 840,450
09 October 2019 14.90 14.90 14.80 14.90 50,200 747,470
08 October 2019 14.90 15.00 14.90 15.00 235,800 3,529,280
07 October 2019 15.00 15.00 14.80 14.90 184,200 2,734,920
04 October 2019 14.90 15.00 14.90 15.00 573,800 8,603,080
03 October 2019 14.80 15.00 14.80 15.00 383,600 5,692,500
02 October 2019 14.90 15.00 14.90 15.00 39,600 590,240
01 October 2019 15.00 15.00 14.90 15.00 315,000 4,707,360
30 September 2019 15.00 15.10 15.00 15.10 136,600 2,049,220
27 September 2019 15.00 15.10 15.00 15.00 217,000 3,259,750
26 September 2019 15.00 15.10 15.00 15.10 231,400 3,486,520
25 September 2019 15.00 15.10 15.00 15.10 909,200 13,717,890
24 September 2019 14.90 15.10 14.90 15.00 889,100 13,318,630
23 September 2019 15.00 15.00 14.40 14.90 414,800 6,088,620
20 September 2019 15.10 15.10 14.90 14.90 276,900 4,146,240
19 September 2019 15.00 15.10 15.00 15.10 1,156,400 17,381,020
18 September 2019 14.80 15.00 14.70 15.00 1,300,600 19,311,660
17 September 2019 14.80 14.90 14.70 14.80 657,000 9,717,500
16 September 2019 14.80 14.80 14.70 14.80 747,300 11,043,090
13 September 2019 14.80 14.80 14.70 14.80 315,000 4,633,640
12 September 2019 14.60 14.80 14.60 14.80 651,700 9,582,420
11 September 2019 14.70 14.70 14.50 14.70 389,000 5,684,570
10 September 2019 14.50 14.70 14.50 14.70 509,900 7,419,580
09 September 2019 14.30 14.60 14.30 14.60 1,006,900 14,594,240
06 September 2019 14.20 14.30 14.10 14.30 592,300 8,462,800
05 September 2019 14.20 14.30 14.10 14.30 1,161,700 16,462,710
04 September 2019 14.20 14.20 14.10 14.10 491,400 6,929,240
03 September 2019 14.10 14.20 14.00 14.10 827,900 11,669,190
02 September 2019 13.70 14.10 13.70 14.00 1,630,300 22,634,600
30 August 2019 14.50 14.50 13.70 13.70 783,600 10,979,720
29 August 2019 14.40 14.50 14.30 14.40 386,500 5,563,370
28 August 2019 14.10 14.30 13.90 14.30 738,000 10,420,660
27 August 2019 13.80 14.00 13.70 14.00 1,602,200 22,380,430