Historical price from 05 February 2026 To 08 May 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 03 April 2026 To 22 April 2026 ) 		11.00 11.50 10.90 11.30 3,595,650 40,328,570
Previous 4 weeks
( 06 March 2026 To 02 April 2026 ) 		10.80 11.20 10.70 11.10 4,473,630 48,816,287
Daily Historical Data
08 May 2026 11.40 11.60 11.40 11.50 470,609 5,416,863
07 May 2026 11.40 11.50 11.30 11.40 416,296 4,745,184
06 May 2026 11.40 11.50 11.30 11.40 515,902 5,894,803
05 May 2026 11.30 11.50 11.30 11.50 169,803 1,936,884
30 April 2026 11.40 11.60 11.30 11.40 372,302 4,267,322
29 April 2026 11.40 11.60 11.30 11.40 539,325 6,187,972
28 April 2026 11.40 11.40 11.20 11.40 1,092,971 12,356,209
27 April 2026 11.20 11.40 11.20 11.40 400,659 4,529,874
24 April 2026 11.20 11.30 11.10 11.30 260,705 2,925,276
23 April 2026 11.30 11.40 11.10 11.10 483,715 5,457,809
22 April 2026 11.20 11.50 11.20 11.30 459,903 5,233,763
21 April 2026 11.20 11.40 11.20 11.40 785,758 8,887,268
20 April 2026 11.30 11.30 11.20 11.30 705,039 7,937,923
17 April 2026 11.10 11.30 11.00 11.30 460,679 5,143,808
16 April 2026 11.30 11.30 11.10 11.20 219,589 2,462,378
10 April 2026 11.10 11.20 11.10 11.20 58,060 648,486
09 April 2026 11.20 11.20 11.10 11.20 74,203 824,673
08 April 2026 11.10 11.20 11.00 11.20 284,690 3,160,112
07 April 2026 11.00 11.10 10.90 11.10 404,211 4,447,381
03 April 2026 11.00 11.10 11.00 11.00 143,518 1,582,778
02 April 2026 10.90 11.10 10.90 11.10 395,087 4,351,187
01 April 2026 10.90 10.90 10.80 10.90 244,994 2,670,424
31 March 2026 10.80 10.90 10.80 10.80 273,964 2,958,887
30 March 2026 10.90 10.90 10.80 10.80 45,121 487,768
27 March 2026 10.90 10.90 10.80 10.80 158,910 1,724,618
26 March 2026 10.80 10.90 10.80 10.80 118,113 1,275,690
25 March 2026 10.90 10.90 10.80 10.90 68,258 743,212
24 March 2026 10.80 10.90 10.80 10.80 66,418 721,066
23 March 2026 10.80 10.90 10.70 10.80 330,796 3,571,896
20 March 2026 10.90 10.90 10.90 10.90 57,842 630,517
19 March 2026 10.90 10.90 10.80 10.90 40,901 444,061
18 March 2026 10.90 10.90 10.80 10.90 83,608 909,327
17 March 2026 10.90 10.90 10.80 10.90 183,298 1,997,829
16 March 2026 10.80 11.00 10.80 11.00 162,516 1,775,973
13 March 2026 11.10 11.10 10.80 10.90 340,882 3,710,547
12 March 2026 10.90 11.10 10.90 11.10 79,406 872,936
11 March 2026 11.00 11.10 10.90 11.10 597,452 6,561,957
10 March 2026 10.90 11.00 10.90 11.00 185,033 2,018,092
09 March 2026 11.00 11.00 10.80 10.90 475,740 5,192,936
06 March 2026 10.80 11.20 10.80 11.20 565,291 6,197,364
05 March 2026 10.80 11.00 10.80 10.90 770,531 8,360,724
04 March 2026 11.10 11.10 10.80 11.10 1,598,245 17,477,112
02 March 2026 11.30 11.40 11.20 11.20 657,106 7,443,564
27 February 2026 11.30 11.40 11.20 11.40 780,998 8,899,899
26 February 2026 11.30 11.30 11.20 11.30 334,625 3,776,258
25 February 2026 11.10 11.30 11.00 11.30 699,548 7,816,305
24 February 2026 11.10 11.10 11.00 11.10 152,320 1,676,876
23 February 2026 11.00 11.10 10.90 11.10 642,503 7,069,393
20 February 2026 10.90 11.00 10.90 11.00 210,601 2,316,449
19 February 2026 11.00 11.00 10.80 11.00 1,885,715 20,508,644
18 February 2026 10.90 11.00 10.80 10.90 899,354 9,787,618
17 February 2026 11.00 11.00 10.90 10.90 1,125,353 12,306,125
16 February 2026 11.00 11.10 10.90 11.10 700,914 7,703,684
13 February 2026 11.00 11.00 10.90 10.90 523,704 5,739,354
12 February 2026 11.10 11.10 10.90 10.90 574,253 6,313,093
11 February 2026 10.90 11.10 10.80 11.10 1,531,420 16,785,908
10 February 2026 10.80 10.90 10.80 10.80 504,732 5,461,286
09 February 2026 10.80 10.90 10.80 10.90 1,238,109 13,373,067
06 February 2026 10.80 10.80 10.70 10.80 90,762 979,159
05 February 2026 10.90 10.90 10.70 10.80 543,183 5,856,578