Historical price from 14 August 2026 To 09 November 2026
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 09 October 2026 To 26 October 2026 ) 		12.00 12.10 11.20 11.70 4,843,900 56,155,865
Previous 4 weeks
( 11 September 2026 To 08 October 2026 ) 		12.10 12.50 12.00 12.10 7,361,874 90,495,714
Daily Historical Data
09 November 2026 11.70 11.80 11.70 11.80 230,019 2,695,251
06 November 2026 11.60 11.80 11.60 11.80 83,731 981,835
05 November 2026 11.70 11.80 11.70 11.70 60,925 714,453
04 November 2026 11.70 11.80 11.60 11.70 195,921 2,291,890
03 November 2026 11.70 11.80 11.70 11.80 390,300 4,600,850
02 November 2026 11.60 11.80 11.60 11.80 57,840 677,458
30 October 2026 11.70 11.80 11.60 11.70 119,100 1,398,240
29 October 2026 11.70 11.80 11.60 11.80 286,005 3,347,506
28 October 2026 11.60 11.80 11.60 11.70 252,416 2,941,545
27 October 2026 11.60 11.80 11.60 11.60 366,318 4,303,681
26 October 2026 11.70 11.80 11.60 11.70 285,501 3,339,891
22 October 2026 11.70 11.80 11.50 11.60 434,353 5,056,069
21 October 2026 11.60 11.70 11.50 11.60 265,311 3,078,268
20 October 2026 11.60 11.60 11.40 11.60 286,463 3,300,949
19 October 2026 11.40 11.60 11.40 11.60 332,743 3,828,302
16 October 2026 - - - - 0 0
15 October 2026 11.40 11.60 11.20 11.50 1,112,625 12,598,320
14 October 2026 11.60 11.60 11.40 11.50 864,446 9,937,219
12 October 2026 12.00 12.00 11.60 11.60 617,146 7,276,542
09 October 2026 12.00 12.10 11.90 12.00 645,312 7,740,305
08 October 2026 12.20 12.20 12.00 12.10 416,344 5,034,745
07 October 2026 12.30 12.30 12.10 12.20 681,921 8,342,338
06 October 2026 12.30 12.40 12.30 12.30 156,267 1,935,948
05 October 2026 12.30 12.40 12.30 12.30 75,849 935,167
02 October 2026 12.40 12.40 12.30 12.30 338,885 4,201,784
01 October 2026 12.20 12.40 12.10 12.40 261,481 3,205,166
30 September 2026 12.30 12.30 12.10 12.20 210,113 2,556,628
29 September 2026 12.30 12.40 12.20 12.40 228,701 2,803,692
28 September 2026 12.30 12.40 12.30 12.40 122,240 1,510,954
25 September 2026 12.20 12.40 12.20 12.40 224,296 2,777,320
24 September 2026 12.30 12.40 12.20 12.40 155,852 1,917,369
23 September 2026 12.30 12.40 12.20 12.30 362,731 4,430,845
22 September 2026 12.30 12.40 12.30 12.40 265,601 3,284,272
21 September 2026 12.20 12.40 12.20 12.40 257,821 3,173,919
18 September 2026 12.40 12.50 12.20 12.20 1,657,305 20,247,172
17 September 2026 12.40 12.50 12.30 12.40 498,015 6,174,646
16 September 2026 12.40 12.50 12.30 12.40 1,044,489 12,967,244
15 September 2026 12.50 12.50 12.30 12.40 98,900 1,229,370
14 September 2026 12.40 12.50 12.30 12.50 59,654 739,584
11 September 2026 12.10 12.50 12.10 12.50 245,409 3,027,551
10 September 2026 12.10 12.30 12.10 12.30 505,500 6,160,930
09 September 2026 12.10 12.20 12.10 12.10 724,826 8,842,039
08 September 2026 12.20 12.20 12.00 12.10 349,786 4,228,045
07 September 2026 12.00 12.20 12.00 12.20 370,605 4,502,050
04 September 2026 12.10 12.20 11.90 12.20 400,400 4,819,329
03 September 2026 12.10 12.20 12.00 12.10 168,189 2,030,496
02 September 2026 12.40 12.40 12.10 12.10 206,321 2,522,514
01 September 2026 12.40 12.50 12.30 12.50 259,202 3,213,884
31 August 2026 12.40 12.40 12.30 12.40 10,102 124,763
28 August 2026 12.40 12.40 12.30 12.40 524,159 6,496,917
27 August 2026 12.40 12.40 12.20 12.30 284,244 3,495,873
26 August 2026 12.30 12.40 12.30 12.40 31,400 387,550
25 August 2026 12.40 12.50 12.30 12.30 309,640 3,828,806
24 August 2026 12.50 12.50 12.40 12.50 116,288 1,453,569
21 August 2026 12.60 12.60 12.40 12.50 71,137 887,451
20 August 2026 12.60 12.70 12.50 12.60 510,739 6,441,948
19 August 2026 12.40 12.60 12.40 12.60 150,815 1,887,419
18 August 2026 12.50 12.60 12.40 12.60 238,463 2,977,151
17 August 2026 12.40 12.50 12.40 12.50 270,501 3,366,002
14 August 2026 12.60 12.60 12.40 12.40 1,101,503 13,787,216