Historical price from 27 October 2021 To 24 January 2022
Date High Low Close Volumn (Shares) Value (Bath)
Summary
Previous 2 weeks
( 24 December 2021 To 10 January 2022 )
13.20 13.40 13.00 13.20 2,218,000 29,138,220
Previous 4 weeks
( 24 November 2021 To 23 December 2021 )
13.20 13.30 12.90 13.20 3,873,300 50,555,130
Daily Historical Data
24 January 2022 13.10 13.10 13.00 13.00 583,600 7,642,990
21 January 2022 13.20 13.30 13.10 13.10 571,100 7,481,820
20 January 2022 13.20 13.20 13.20 13.20 142,800 1,884,960
19 January 2022 13.30 13.30 13.10 13.20 276,600 3,651,920
18 January 2022 13.10 13.30 13.10 13.30 30,300 400,300
17 January 2022 13.20 13.20 13.10 13.10 60,800 796,780
14 January 2022 13.20 13.20 13.10 13.10 97,500 1,286,870
13 January 2022 13.20 13.20 13.20 13.20 200,600 2,647,920
12 January 2022 13.10 13.20 13.10 13.20 72,700 952,390
11 January 2022 13.20 13.20 13.10 13.10 34,900 460,480
10 January 2022 13.20 13.20 13.10 13.20 30,000 393,740
07 January 2022 13.00 13.20 13.00 13.20 38,200 499,760
06 January 2022 13.10 13.10 13.00 13.00 874,800 11,376,400
05 January 2022 13.30 13.30 13.10 13.10 148,600 1,956,740
04 January 2022 13.30 13.30 13.20 13.30 143,200 1,892,750
30 December 2021 13.40 13.40 13.30 13.40 31,800 425,120
29 December 2021 13.30 13.40 13.20 13.40 314,900 4,187,870
28 December 2021 13.20 13.30 13.20 13.30 329,100 4,344,400
27 December 2021 13.30 13.30 13.20 13.30 134,800 1,779,890
24 December 2021 13.20 13.30 13.10 13.30 172,600 2,281,550
23 December 2021 13.10 13.20 13.10 13.20 290,800 3,809,560
22 December 2021 13.20 13.20 13.10 13.10 3,000 39,450
21 December 2021 13.00 13.10 13.00 13.10 858,200 11,231,410
20 December 2021 13.10 13.10 13.00 13.10 32,500 423,720
17 December 2021 13.10 13.10 13.00 13.00 56,100 729,840
16 December 2021 13.10 13.20 13.00 13.10 144,400 1,891,040
15 December 2021 13.00 13.10 13.00 13.10 273,100 3,565,120
14 December 2021 13.00 13.10 13.00 13.10 69,800 908,780
13 December 2021 13.00 13.10 13.00 13.10 72,000 936,030
09 December 2021 13.00 13.10 13.00 13.10 222,300 2,891,140
08 December 2021 12.90 13.00 12.90 13.00 303,500 3,925,330
07 December 2021 12.90 13.00 12.90 13.00 83,900 1,083,690
03 December 2021 12.90 12.90 12.90 12.90 100,000 1,290,000
02 December 2021 12.90 13.00 12.90 12.90 109,300 1,410,200
01 December 2021 12.90 13.00 12.90 13.00 24,700 319,770
30 November 2021 12.90 13.00 12.90 12.90 128,200 1,658,870
29 November 2021 13.10 13.10 12.90 13.10 75,000 977,570
26 November 2021 13.20 13.30 13.20 13.20 113,700 1,500,870
25 November 2021 13.10 13.20 13.10 13.20 172,700 2,278,520
24 November 2021 13.20 13.20 13.00 13.10 740,100 9,684,220
23 November 2021 13.30 13.40 13.20 13.20 2,202,400 29,212,380
22 November 2021 13.20 13.30 13.20 13.30 208,500 2,754,300
19 November 2021 13.10 13.30 13.10 13.30 124,200 1,636,920
18 November 2021 13.20 13.20 13.10 13.20 111,100 1,466,510
17 November 2021 13.20 13.20 13.10 13.20 126,700 1,671,260
16 November 2021 13.10 13.20 13.10 13.20 122,900 1,621,780
15 November 2021 13.20 13.20 13.10 13.10 8,300 109,160
12 November 2021 13.20 13.20 13.20 13.20 207,100 2,733,720
11 November 2021 13.20 13.20 13.20 13.20 88,900 1,173,480
10 November 2021 13.20 13.20 13.10 13.20 72,000 944,390
09 November 2021 13.10 13.30 13.10 13.20 347,500 4,585,640
08 November 2021 13.10 13.20 13.10 13.20 3,700 48,610
05 November 2021 13.10 13.20 13.10 13.20 23,400 306,780
04 November 2021 13.10 13.30 13.10 13.20 345,600 4,555,800
03 November 2021 13.20 13.20 13.10 13.10 85,800 1,124,060
02 November 2021 13.20 13.30 13.10 13.20 35,400 467,100
01 November 2021 13.20 13.30 13.10 13.30 409,400 5,394,390
29 October 2021 13.00 13.20 13.00 13.20 490,500 6,404,130
28 October 2021 13.10 13.10 13.00 13.10 160,300 2,084,420
27 October 2021 13.10 13.10 13.00 13.00 401,400 5,223,200